function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[78.20,78.20,78.00,78.00]},{ x:'01/23/2024',y:[78.20,78.20,77.50,77.90]},{ x:'01/24/2024',y:[78.00,78.30,78.00,78.00]},{ x:'01/25/2024',y:[78.30,78.30,78.00,78.10]},{ x:'01/26/2024',y:[78.10,78.90,78.00,78.10]},{ x:'01/29/2024',y:[77.10,78.00,77.10,77.90]},{ x:'01/30/2024',y:[77.90,78.20,77.30,77.40]},{ x:'01/31/2024',y:[77.50,78.00,77.40,77.80]},{ x:'02/01/2024',y:[78.20,78.40,77.90,78.40]},{ x:'02/02/2024',y:[78.50,78.50,78.00,78.10]},{ x:'02/05/2024',y:[78.40,78.40,77.80,78.00]},{ x:'02/15/2024',y:[79.60,80.00,78.50,79.10]},{ x:'02/16/2024',y:[79.10,79.40,78.90,79.20]},{ x:'02/19/2024',y:[80.70,81.90,80.40,80.90]},{ x:'02/20/2024',y:[81.00,81.20,80.60,80.90]},{ x:'02/21/2024',y:[81.00,81.50,80.90,81.10]},{ x:'02/22/2024',y:[82.30,82.40,81.40,81.40]},{ x:'02/23/2024',y:[81.50,81.50,80.70,80.70]},{ x:'02/26/2024',y:[81.00,81.90,81.00,81.70]},{ x:'02/27/2024',y:[81.80,81.90,80.70,81.20]},{ x:'02/29/2024',y:[81.20,81.50,80.80,81.00]},{ x:'03/01/2024',y:[81.20,81.40,80.60,80.80]},{ x:'03/04/2024',y:[80.80,81.40,80.70,81.30]},{ x:'03/05/2024',y:[81.50,83.00,81.40,82.00]},{ x:'03/06/2024',y:[82.00,82.10,81.60,81.90]},{ x:'03/07/2024',y:[81.00,81.20,80.40,81.00]},{ x:'03/08/2024',y:[81.00,81.10,79.80,79.80]},{ x:'03/11/2024',y:[80.80,81.10,79.90,80.80]},{ x:'03/12/2024',y:[81.00,81.50,80.90,81.30]},{ x:'03/13/2024',y:[81.30,81.90,81.00,81.40]},{ x:'03/14/2024',y:[81.40,82.00,81.20,81.90]},{ x:'03/15/2024',y:[82.20,82.20,81.50,81.80]},{ x:'03/18/2024',y:[81.80,81.80,80.90,81.10]},{ x:'03/19/2024',y:[81.10,82.00,81.00,81.40]},{ x:'03/20/2024',y:[81.80,82.30,81.60,81.80]},{ x:'03/21/2024',y:[82.00,82.00,81.40,81.80]},{ x:'03/22/2024',y:[82.10,82.30,81.60,81.80]},{ x:'03/25/2024',y:[82.00,82.20,81.70,81.80]},{ x:'03/26/2024',y:[81.80,81.90,81.00,81.20]},{ x:'03/27/2024',y:[81.10,81.70,81.00,81.50]},{ x:'03/28/2024',y:[78.30,78.60,77.50,78.30]},{ x:'03/29/2024',y:[77.80,78.40,77.80,78.20]},{ x:'04/01/2024',y:[78.60,78.60,78.30,78.40]},{ x:'04/02/2024',y:[78.40,78.70,78.40,78.40]},{ x:'04/03/2024',y:[78.50,78.60,77.90,78.40]},{ x:'04/08/2024',y:[78.50,78.80,78.40,78.80]},{ x:'04/09/2024',y:[78.50,78.70,78.10,78.30]},{ x:'04/10/2024',y:[78.30,78.70,78.30,78.40]},{ x:'04/11/2024',y:[78.40,78.60,78.10,78.20]},{ x:'04/12/2024',y:[78.10,78.30,78.10,78.20]},{ x:'04/15/2024',y:[78.30,78.30,78.00,78.00]},{ x:'04/16/2024',y:[78.00,78.00,76.80,76.90]},{ x:'04/17/2024',y:[76.90,77.40,76.90,77.10]},{ x:'04/18/2024',y:[77.10,77.50,76.90,77.40]},{ x:'04/19/2024',y:[77.30,77.30,75.70,76.00]},{ x:'04/22/2024',y:[76.10,76.50,75.80,75.90]},{ x:'04/23/2024',y:[76.30,76.60,76.10,76.50]},{ x:'04/24/2024',y:[76.50,76.80,76.30,76.50]},{ x:'04/25/2024',y:[76.50,76.70,76.40,76.50]},{ x:'04/26/2024',y:[76.50,76.70,76.30,76.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4105 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());